Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.640	1.660	1.640	1.660	16,988	+0.06(+3.75%)
Jan 30, 2023	1.650	1.650	1.570	1.600	3,658	-0.13(-7.51%)
Jan 27, 2023	1.730	1.730	1.710	1.730	9,833	+0.02(+1.47%)
Jan 26, 2023	1.690	1.720	1.670	1.705	47,959	+0.16(+10.00%)
Jan 25, 2023	1.540	1.550	1.530	1.550	8,550	+0.01(+0.39%)
Jan 24, 2023	1.530	1.544	1.530	1.544	8,500	+0.01(+0.92%)
Jan 23, 2023	1.550	1.570	1.530	1.530	97,212	+0.01(+0.33%)
Jan 20, 2023	1.520	1.540	1.510	1.525	10,110	+0.02(+1.67%)
Jan 19, 2023	1.500	1.500	1.500	1.500	3,548	+0.01(+0.67%)
Jan 18, 2023	1.510	1.515	1.490	1.490	1,900	-0.02(-1.65%)
Jan 17, 2023	1.510	1.515	1.510	1.515	3,495	+0.00(+0.33%)
Jan 13, 2023	1.540	1.540	1.500	1.510	11,345	+0.01(+0.33%)
Jan 12, 2023	1.505	1.505	1.500	1.505	4,778	-0.01(-0.66%)
Jan 11, 2023	1.540	1.540	1.515	1.515	6,250	-0.02(-0.98%)
Jan 10, 2023	1.570	1.570	1.522	1.530	795	-0.04(-2.55%)
Jan 09, 2023	1.540	1.570	1.540	1.570	28,885	+0.10(+6.80%)
Jan 06, 2023	1.470	1.480	1.450	1.470	1,102	-0.01(-0.34%)
Jan 05, 2023	1.470	1.475	1.440	1.475	12,018	+0.01(+0.34%)
Jan 04, 2023	1.490	1.490	1.470	1.470	21,000	+0.06(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices