Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1695 +0.0186 (+12.33%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3750	0.4800	0.3750	0.4000	31,508	-0.01(-2.44%)
Jan 30, 2023	0.4990	0.5100	0.4000	0.4100	62,556	-0.10(-19.61%)
Jan 27, 2023	0.6400	0.7399	0.4425	0.5100	98,821	-0.17(-25.00%)
Jan 26, 2023	0.7400	0.7400	0.5800	0.6800	48,082	-0.06(-8.11%)
Jan 25, 2023	0.8150	0.8150	0.7100	0.7400	35,361	-0.06(-7.50%)
Jan 24, 2023	0.8000	0.8300	0.7390	0.8000	65,351	+0.00(+0.00%)
Jan 23, 2023	0.8700	1.120	0.7300	0.8000	257,393	+0.04(+4.58%)
Jan 20, 2023	0.6650	0.9100	0.6650	0.7650	305,205	+0.13(+20.68%)
Jan 19, 2023	0.6300	0.6989	0.5900	0.6339	56,128	-0.07(-9.31%)
Jan 18, 2023	0.7100	0.7700	0.5755	0.6990	126,484	-0.02(-2.89%)
Jan 17, 2023	0.6590	0.7300	0.6100	0.7198	46,078	+0.06(+9.23%)
Jan 13, 2023	0.6050	0.6590	0.5700	0.6590	62,586	+0.03(+4.95%)
Jan 12, 2023	0.6390	0.6690	0.5800	0.6279	13,629	-0.01(-1.74%)
Jan 11, 2023	0.6700	0.6710	0.5765	0.6390	22,185	-0.03(-4.63%)
Jan 10, 2023	0.6400	0.6710	0.6258	0.6700	29,063	+0.03(+4.69%)
Jan 09, 2023	0.5800	0.6400	0.5800	0.6400	48,608	+0.02(+3.24%)
Jan 06, 2023	0.5600	0.6300	0.5600	0.6199	27,270	+0.06(+10.70%)
Jan 05, 2023	0.4800	0.5695	0.4800	0.5600	48,038	+0.08(+15.46%)
Jan 04, 2023	0.4399	0.4850	0.4399	0.4850	23,266	+0.05(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices