Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4875 0.4910 0.4352 0.4400 1,043,900 -0.04(-8.33%)
Jan 30, 2020 0.4540 0.4873 0.4411 0.4800 2,291,976 +0.01(+3.20%)
Jan 29, 2020 0.4550 0.4819 0.4379 0.4651 1,061,380 +0.02(+4.75%)
Jan 28, 2020 0.3923 0.4500 0.3923 0.4440 915,558 +0.04(+11.00%)
Jan 27, 2020 0.4150 0.4150 0.3759 0.4000 962,356 +0.00(+0.00%)
Jan 24, 2020 0.4420 0.4720 0.3775 0.4000 2,129,300 -0.04(-8.70%)
Jan 23, 2020 0.4900 0.5400 0.4233 0.4381 4,138,035 -0.06(-11.49%)
Jan 22, 2020 0.3850 0.5000 0.3810 0.4950 2,130,039 +0.11(+27.25%)
Jan 21, 2020 0.3690 0.4000 0.3595 0.3890 1,063,265 -0.00(-0.26%)
Jan 17, 2020 0.3500 0.4010 0.3400 0.3900 1,592,900 +0.05(+13.27%)
Jan 16, 2020 0.3390 0.3470 0.3200 0.3443 1,313,536 +0.02(+6.40%)
Jan 15, 2020 0.2870 0.3252 0.2870 0.3236 1,130,339 +0.03(+9.69%)
Jan 14, 2020 0.2890 0.2950 0.2680 0.2950 235,217 +0.01(+2.15%)
Jan 13, 2020 0.2760 0.3199 0.2760 0.2888 937,955 +0.03(+10.23%)
Jan 10, 2020 0.2760 0.2830 0.2600 0.2620 253,100 -0.01(-2.96%)
Jan 09, 2020 0.2595 0.2740 0.2545 0.2700 186,363 +0.01(+3.85%)
Jan 08, 2020 0.2720 0.2720 0.2500 0.2600 385,206 -0.01(-2.99%)
Jan 07, 2020 0.2700 0.2800 0.2617 0.2680 217,695 -0.00(-1.40%)
Jan 06, 2020 0.2800 0.2910 0.2530 0.2718 888,704 -0.01(-4.63%)
Jan 03, 2020 0.3120 0.3300 0.2701 0.2850 1,683,200 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.