Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0522 0.0580 0.0522 0.0570 115,948 +0.00(+1.79%)
Jan 30, 2023 0.0600 0.0600 0.0522 0.0560 167,244 -0.00(-3.95%)
Jan 27, 2023 0.0593 0.0600 0.0565 0.0583 196,075 +0.00(+0.52%)
Jan 26, 2023 0.0579 0.0600 0.0525 0.0580 210,177 +0.00(+2.29%)
Jan 25, 2023 0.0530 0.0567 0.0523 0.0567 300,110 +0.00(+6.98%)
Jan 24, 2023 0.0537 0.0537 0.0530 0.0530 26,749 -0.00(-1.49%)
Jan 23, 2023 0.0567 0.0567 0.0480 0.0538 375,211 -0.00(-3.93%)
Jan 20, 2023 0.0500 0.0567 0.0500 0.0560 265,626 +0.01(+11.33%)
Jan 19, 2023 0.0512 0.0528 0.0500 0.0503 81,057 -0.00(-1.95%)
Jan 18, 2023 0.0435 0.0526 0.0435 0.0513 503,326 +0.00(+4.91%)
Jan 17, 2023 0.0480 0.0529 0.0435 0.0489 283,031 -0.00(-0.61%)
Jan 13, 2023 0.0490 0.0540 0.0429 0.0492 58,221 -0.00(-0.61%)
Jan 12, 2023 0.0500 0.0525 0.0479 0.0495 461,103 +0.00(+7.61%)
Jan 11, 2023 0.0450 0.0480 0.0430 0.0460 112,415 -0.00(-3.36%)
Jan 10, 2023 0.0500 0.0500 0.0460 0.0476 17,980 -0.00(-0.21%)
Jan 09, 2023 0.0460 0.0500 0.0460 0.0477 87,093 -0.00(-2.45%)
Jan 06, 2023 0.0473 0.0490 0.0460 0.0489 36,022 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0489 0.0450 0.0489 200,587 +0.00(+11.14%)
Jan 04, 2023 0.0440 0.0449 0.0440 0.0440 45,643 +0.00(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.