Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.260	5.269	5.103	5.103	3,100	+0.06(+1.15%)
Jan 30, 2012	5.257	5.257	5.045	5.045	2,500	-0.25(-4.72%)
Jan 27, 2012	6.075	6.075	5.293	5.295	74,900	-0.84(-13.71%)
Jan 26, 2012	6.189	6.189	6.116	6.136	26,000	+0.27(+4.66%)
Jan 25, 2012	5.863	5.863	5.863	5.863	1,000	+0.01(+0.22%)
Jan 24, 2012	5.850	5.850	5.850	5.850	600	-0.10(-1.66%)
Jan 23, 2012	6.144	6.144	5.949	5.949	2,500	-0.10(-1.60%)
Jan 20, 2012	6.174	6.234	6.046	6.046	26,200	+0.06(+1.01%)
Jan 18, 2012		5.986	5.986	5.986	0	+0.05(+0.78%)
Jan 17, 2012	6.101	6.101	5.939	5.939	11,000	+0.23(+4.07%)
Jan 13, 2012	5.873	5.873	5.694	5.707	4,900	-0.18(-3.08%)
Jan 12, 2012	6.013	6.013	5.888	5.888	800	-0.13(-2.16%)
Jan 10, 2012		6.019	6.019	6.019	0	+0.04(+0.59%)
Jan 09, 2012	5.984	5.984	5.984	5.984	500	+0.01(+0.21%)
Jan 06, 2012	6.021	6.021	5.971	5.971	800	+0.02(+0.37%)
Jan 05, 2012	5.882	5.949	5.882	5.949	500	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices