Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.820 1.920 1.650 1.698 169,400 -0.12(-6.47%)
Jan 28, 2021 1.630 1.850 1.630 1.815 120,995 +0.18(+10.67%)
Jan 27, 2021 1.650 1.770 1.550 1.640 396,430 -0.18(-9.89%)
Jan 26, 2021 1.932 1.941 1.801 1.820 137,350 -0.12(-6.19%)
Jan 25, 2021 2.050 2.080 1.900 1.940 330,810 -0.06(-2.86%)
Jan 22, 2021 2.010 2.050 1.940 1.997 55,500 -0.07(-3.34%)
Jan 21, 2021 1.983 2.066 1.970 2.066 72,381 +0.11(+5.41%)
Jan 20, 2021 1.880 1.970 1.870 1.960 92,193 +0.15(+8.50%)
Jan 19, 2021 1.750 1.812 1.700 1.806 108,286 +0.08(+4.42%)
Jan 15, 2021 1.870 1.900 1.690 1.730 137,400 -0.14(-7.49%)
Jan 14, 2021 1.830 1.870 1.800 1.870 82,452 +0.10(+5.65%)
Jan 13, 2021 1.830 1.830 1.736 1.770 131,291 -0.05(-2.85%)
Jan 12, 2021 1.740 1.822 1.700 1.822 54,220 +0.05(+2.97%)
Jan 11, 2021 1.728 1.820 1.650 1.769 131,686 -0.08(-4.36%)
Jan 08, 2021 1.897 1.920 1.783 1.850 117,000 -0.05(-2.63%)
Jan 07, 2021 1.730 1.910 1.720 1.900 211,163 +0.17(+9.83%)
Jan 06, 2021 1.597 1.735 1.580 1.730 186,353 +0.15(+9.51%)
Jan 05, 2021 1.482 1.600 1.480 1.580 86,975 +0.11(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.