Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0004 0.0002 0.0002 288,500 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0004 0.0002 0.0004 61,500 +0.00(+33.33%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 4,139,900 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 950,000 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 516,540 +0.00(+0.00%)
Jan 17, 2024 0.0003 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0003 4,855,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0002 0.0003 365,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 12,518,330 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 15,150,602 -0.00(-25.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 6,322,100 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 1,713,900 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 3,291,400 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 1,345,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 1,802,400 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.