Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (OP: CBULF )

0.0717 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3530	0.3566	0.3341	0.3489	218,200	+0.02(+4.52%)
Jan 28, 2021	0.3601	0.3602	0.3215	0.3338	235,704	-0.04(-9.66%)
Jan 27, 2021	0.3940	0.4050	0.3569	0.3695	420,489	-0.02(-6.22%)
Jan 26, 2021	0.4000	0.4072	0.3545	0.3940	364,149	-0.00(-0.68%)
Jan 25, 2021	0.4091	0.4373	0.3900	0.3967	168,682	+0.00(+1.04%)
Jan 22, 2021	0.4100	0.4300	0.3900	0.3926	424,000	-0.01(-1.31%)
Jan 21, 2021	0.4500	0.4500	0.3860	0.3978	457,684	+0.01(+3.35%)
Jan 20, 2021	0.3398	0.3900	0.3301	0.3849	791,918	+0.06(+16.74%)
Jan 19, 2021	0.3400	0.3400	0.3020	0.3297	715,351	+0.01(+1.70%)
Jan 15, 2021	0.3110	0.3403	0.2765	0.3242	170,400	+0.05(+17.89%)
Jan 14, 2021	0.3060	0.3092	0.2737	0.2750	111,224	-0.02(-7.72%)
Jan 13, 2021	0.3493	0.3720	0.2800	0.2980	530,750	-0.05(-15.20%)
Jan 12, 2021	0.4476	0.6500	0.3514	0.3514	983,022	-0.07(-16.33%)
Jan 06, 2021		0.4200	0.4200	0.4200	0	+0.05(+12.75%)
Jan 05, 2021	0.3270	0.3736	0.3047	0.3725	503,283	+0.07(+23.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices