Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0210 0.0225 0.0190 0.0225 1,584,759 +0.00(+0.00%)
Jan 30, 2023 0.0229 0.0229 0.0180 0.0225 847,179 +0.00(+12.50%)
Jan 27, 2023 0.0200 0.0235 0.0200 0.0200 591,273 -0.00(-11.11%)
Jan 26, 2023 0.0210 0.0225 0.0199 0.0225 438,840 -0.00(-0.88%)
Jan 25, 2023 0.0185 0.0228 0.0185 0.0227 446,821 +0.00(+3.18%)
Jan 24, 2023 0.0190 0.0220 0.0173 0.0220 839,526 +0.00(+2.80%)
Jan 23, 2023 0.0200 0.0214 0.0200 0.0214 539,694 -0.00(-0.47%)
Jan 20, 2023 0.0215 0.0220 0.0196 0.0215 883,261 +0.00(+0.00%)
Jan 19, 2023 0.0195 0.0217 0.0195 0.0215 2,793,101 -0.00(-0.92%)
Jan 18, 2023 0.0227 0.0227 0.0180 0.0217 1,219,927 +0.00(+8.50%)
Jan 17, 2023 0.0158 0.0214 0.0158 0.0200 1,086,219 +0.00(+16.28%)
Jan 13, 2023 0.0170 0.0172 0.0150 0.0172 798,321 +0.00(+1.18%)
Jan 12, 2023 0.0170 0.0170 0.0147 0.0170 389,912 +0.00(+5.59%)
Jan 11, 2023 0.0140 0.0161 0.0130 0.0161 1,567,545 +0.00(+15.00%)
Jan 10, 2023 0.0107 0.0140 0.0107 0.0140 449,061 +0.00(+3.70%)
Jan 09, 2023 0.0107 0.0135 0.0107 0.0135 182,283 +0.00(+0.00%)
Jan 06, 2023 0.0135 0.0135 0.0130 0.0135 1,452,645 +0.00(+1.50%)
Jan 05, 2023 0.0125 0.0135 0.0107 0.0133 99,565 -0.00(-1.48%)
Jan 04, 2023 0.0130 0.0135 0.0108 0.0135 563,138 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.