Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4200 -0.0165 (-3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1000	0.1031	0.1000	0.1010	16,000	-0.01(-8.18%)
Jan 27, 2017		0.1100	0.1100	0.1100	0	-0.00(-0.63%)
Jan 24, 2017		0.1107	0.1107	0.1107	0	+0.00(+2.41%)
Jan 23, 2017	0.1050	0.1175	0.1050	0.1081	50,700	+0.00(+2.95%)
Jan 20, 2017	0.1030	0.1050	0.1029	0.1050	65,100	+0.00(+2.54%)
Jan 19, 2017	0.1024	0.1025	0.0975	0.1024	37,805	+0.01(+12.53%)
Jan 18, 2017	0.1110	0.1110	0.0893	0.0910	458,000	-0.02(-18.02%)
Jan 12, 2017		0.1110	0.1110	0.1110	0	-0.01(-4.31%)
Jan 11, 2017	0.1130	0.1160	0.1129	0.1160	35,000	+0.01(+5.36%)
Jan 10, 2017	0.1101	0.1101	0.1101	0.1101	230	+0.00(+0.09%)
Jan 09, 2017	0.1130	0.1130	0.1100	0.1100	49,000	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices