Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4175	0.4500	0.3940	0.4210	33,400	+0.00(+0.24%)
Jan 28, 2021	0.4300	0.4300	0.4152	0.4200	6,098	+0.00(+0.00%)
Jan 27, 2021	0.4100	0.4400	0.3929	0.4200	110,561	+0.01(+2.44%)
Jan 26, 2021	0.4200	0.4200	0.3920	0.4100	7,747	+0.01(+2.02%)
Jan 25, 2021	0.3800	0.4200	0.3800	0.4019	1,757	-0.00(-1.13%)
Jan 22, 2021	0.4200	0.4200	0.3900	0.4065	9,600	-0.01(-3.21%)
Jan 21, 2021	0.4000	0.4200	0.3900	0.4200	43,331	+0.02(+6.33%)
Jan 20, 2021	0.4150	0.4150	0.3935	0.3950	99,597	-0.03(-7.93%)
Jan 19, 2021	0.4278	0.4390	0.4000	0.4290	38,679	+0.00(+0.26%)
Jan 15, 2021	0.4000	0.4800	0.3980	0.4279	85,400	+0.02(+5.32%)
Jan 14, 2021	0.4200	0.4200	0.4000	0.4063	6,552	+0.00(+0.92%)
Jan 13, 2021	0.3998	0.4360	0.3800	0.4026	41,557	-0.02(-5.49%)
Jan 12, 2021	0.4360	0.4800	0.3901	0.4260	33,059	-0.01(-2.29%)
Jan 11, 2021	0.4000	0.4360	0.3704	0.4360	10,819	+0.02(+4.31%)
Jan 08, 2021	0.4360	0.4360	0.4180	0.4180	10,800	-0.01(-1.55%)
Jan 07, 2021	0.4360	0.4400	0.4132	0.4246	7,726	+0.00(+1.10%)
Jan 06, 2021	0.4360	0.4360	0.4180	0.4200	9,123	+0.02(+4.76%)
Jan 05, 2021	0.4101	0.4360	0.4009	0.4009	3,086	-0.02(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices