Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.79 -0.90 (-1.58%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	311.00	311.00	293.00	302.50	2,123	-6.00(-1.94%)
Jan 30, 2019	303.47	314.50	303.47	308.50	25	+4.35(+1.43%)
Jan 29, 2019	314.77	314.77	298.86	304.15	352	+7.76(+2.62%)
Jan 28, 2019	306.47	306.47	296.39	296.39	9,414	-9.11(-2.98%)
Jan 25, 2019	314.36	317.49	305.50	305.50	100	-5.50(-1.77%)
Jan 24, 2019	313.10	313.10	310.00	311.00	227	+3.40(+1.11%)
Jan 23, 2019	318.00	318.00	304.30	307.60	397	+3.30(+1.08%)
Jan 22, 2019	319.50	319.50	303.50	304.30	493	-11.46(-3.63%)
Jan 18, 2019	310.00	315.76	308.52	315.76	100	+7.28(+2.36%)
Jan 17, 2019	310.00	310.00	300.00	308.48	37	+13.48(+4.57%)
Jan 16, 2019	284.50	297.79	284.00	295.00	240	+5.00(+1.72%)
Jan 15, 2019	286.65	294.04	286.65	290.00	549	+3.35(+1.17%)
Jan 14, 2019	284.52	286.65	271.00	286.65	7,035	+13.15(+4.81%)
Jan 11, 2019	273.50	273.50	273.50	273.50	100	-5.00(-1.80%)
Jan 10, 2019	279.46	281.60	278.50	278.50	1,011	-2.00(-0.71%)
Jan 09, 2019	284.00	284.00	280.50	280.50	35	-3.00(-1.06%)
Jan 08, 2019	280.20	283.50	272.93	283.50	174	+8.82(+3.21%)
Jan 07, 2019	263.06	274.68	263.06	274.68	578	+7.87(+2.95%)
Jan 04, 2019	263.35	271.22	263.35	266.81	100	+2.81(+1.06%)
Jan 03, 2019	258.50	268.50	258.50	264.00	107	+1.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices