Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.000 7.000 6.500 7.000 35,855 +0.30(+4.48%)
Jan 30, 2008 6.700 6.750 6.500 6.700 12,800 +0.00(+0.00%)
Jan 29, 2008 6.700 6.900 6.700 6.700 8,591 -0.15(-2.19%)
Jan 28, 2008 6.900 6.950 6.550 6.850 19,550 -0.05(-0.72%)
Jan 25, 2008 6.950 7.000 6.850 6.900 8,900 -0.05(-0.72%)
Jan 24, 2008 6.950 6.950 6.750 6.950 14,400 -0.05(-0.71%)
Jan 23, 2008 7.000 7.050 6.500 7.000 23,715 +0.35(+5.26%)
Jan 22, 2008 7.100 6.700 6.450 6.650 16,725 -0.45(-6.34%)
Jan 21, 2008 7.100 7.250 7.000 7.100 15,473 +0.00(+0.00%)
Jan 18, 2008 7.100 7.250 7.000 7.100 15,473 +0.15(+2.16%)
Jan 17, 2008 6.950 7.200 6.700 6.950 42,900 +0.25(+3.73%)
Jan 16, 2008 6.700 6.850 6.700 6.700 32,573 -0.30(-4.29%)
Jan 15, 2008 7.300 7.150 6.950 7.000 14,901 -0.30(-4.11%)
Jan 14, 2008 7.200 7.300 7.100 7.300 16,120 +0.10(+1.39%)
Jan 11, 2008 7.200 7.250 7.000 7.200 17,537 -0.05(-0.69%)
Jan 10, 2008 7.250 7.250 7.000 7.250 8,310 +0.00(+0.00%)
Jan 09, 2008 7.000 7.300 7.100 7.250 15,485 +0.25(+3.57%)
Jan 08, 2008 7.000 7.300 7.000 7.000 52,615 -0.25(-3.45%)
Jan 07, 2008 7.250 7.250 7.100 7.250 17,852 +0.00(+0.00%)
Jan 04, 2008 7.250 7.500 7.150 7.250 16,850 -0.35(-4.61%)
Jan 03, 2008 7.600 7.700 7.450 7.600 26,150 +0.15(+2.01%)
Jan 02, 2008 7.350 7.650 7.400 7.450 20,500 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.