Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.220	4.220	4.050	4.050	56,905	-0.22(-5.15%)
Jan 30, 2012	4.220	4.280	4.220	4.270	49,230	-0.02(-0.47%)
Jan 27, 2012	4.290	4.290	4.250	4.290	85,450	-0.09(-2.05%)
Jan 26, 2012	4.440	4.440	4.360	4.380	6,600	-0.05(-1.13%)
Jan 25, 2012	4.340	4.430	4.340	4.430	18,800	+0.13(+3.02%)
Jan 24, 2012	4.350	4.350	4.290	4.300	4,050	-0.08(-1.83%)
Jan 23, 2012	4.380	4.380	4.380	4.380	7,200	+0.11(+2.58%)
Jan 20, 2012	4.190	4.270	4.190	4.270	19,898	+0.14(+3.39%)
Jan 19, 2012	4.100	4.190	4.100	4.130	5,450	+0.12(+2.99%)
Jan 18, 2012	4.010	4.010	3.970	4.010	4,000	+0.06(+1.52%)
Jan 17, 2012	4.000	4.000	3.940	3.950	22,400	-0.10(-2.47%)
Jan 13, 2012	4.070	4.070	4.010	4.050	14,912	-0.01(-0.25%)
Jan 12, 2012	4.030	4.060	4.030	4.060	3,834	+0.01(+0.25%)
Jan 11, 2012	4.080	4.080	4.040	4.050	22,564	+0.03(+0.75%)
Jan 10, 2012	4.010	4.100	4.010	4.020	3,060	+0.02(+0.50%)
Jan 09, 2012	4.000	4.000	4.000	4.000	6,350	+0.00(+0.00%)
Jan 06, 2012	4.040	4.040	3.970	4.000	7,900	-0.04(-0.99%)
Jan 05, 2012	4.000	4.050	4.000	4.040	15,200	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices