Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.300	4.300	4.000	4.000	2,500	+0.15(+3.90%)
Jan 28, 2021	3.410	3.850	3.410	3.850	3,918	+0.05(+1.32%)
Jan 27, 2021		3.800	3.800	3.800	50	+0.00(+0.00%)
Jan 26, 2021	3.790	3.800	3.790	3.800	3,268	+0.01(+0.26%)
Jan 25, 2021	3.790	3.790	3.790	3.790	208	-0.18(-4.53%)
Jan 22, 2021	3.790	3.970	3.790	3.970	1,000	+0.00(+0.00%)
Jan 21, 2021	3.970	3.970	3.970	3.970	181	-0.02(-0.50%)
Jan 20, 2021	3.770	3.990	3.770	3.990	588	+0.22(+5.84%)
Jan 19, 2021	3.770	3.770	3.770	3.770	390	+0.23(+6.50%)
Jan 15, 2021	3.350	3.600	3.350	3.540	1,000	+0.02(+0.57%)
Jan 14, 2021	3.600	3.600	3.360	3.520	1,722	+0.12(+3.53%)
Jan 13, 2021	3.365	3.400	3.365	3.400	1,880	+0.00(+0.00%)
Jan 12, 2021	3.400	3.400	3.400	3.400	1,542	+0.06(+1.80%)
Jan 11, 2021	3.450	3.450	3.340	3.340	7,149	-0.04(-1.18%)
Jan 08, 2021	3.400	5.000	3.260	3.380	6,500	-0.02(-0.59%)
Jan 07, 2021	3.520	3.520	3.270	3.400	2,483	-0.50(-12.82%)
Jan 06, 2021	3.900	3.950	3.900	3.900	12,980	+0.39(+11.11%)
Jan 05, 2021	3.880	3.900	3.510	3.510	3,411	+0.16(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Giga-Tronics Inc (OP: GIGA )

Historical Prices