Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.409 5.456 5.266 5.361 67,571 +0.00(+0.00%)
Jan 30, 2012 5.361 5.428 5.314 5.361 39,281 -0.06(-1.05%)
Jan 27, 2012 5.390 5.437 5.314 5.418 62,076 +0.00(+0.00%)
Jan 26, 2012 5.513 5.513 5.361 5.418 100,863 -0.07(-1.22%)
Jan 25, 2012 5.304 5.599 5.294 5.485 101,201 +0.15(+2.86%)
Jan 24, 2012 5.199 5.361 5.180 5.333 62,556 +0.10(+2.00%)
Jan 23, 2012 5.333 5.352 5.228 5.228 44,980 -0.14(-2.66%)
Jan 20, 2012 5.333 5.485 5.218 5.371 55,745 +0.02(+0.36%)
Jan 19, 2012 5.247 5.447 5.247 5.352 68,424 +0.07(+1.26%)
Jan 18, 2012 5.209 5.294 5.152 5.285 50,099 +0.05(+0.91%)
Jan 17, 2012 5.380 5.380 5.209 5.237 86,217 -0.10(-1.96%)
Jan 13, 2012 5.380 5.380 5.256 5.342 64,936 -0.11(-2.09%)
Jan 12, 2012 5.447 5.504 5.342 5.456 40,218 +0.02(+0.35%)
Jan 11, 2012 5.409 5.447 5.285 5.437 54,493 -0.02(-0.35%)
Jan 10, 2012 5.323 5.513 5.304 5.456 110,803 +0.22(+4.18%)
Jan 09, 2012 5.142 5.361 5.061 5.237 79,366 +0.13(+2.61%)
Jan 06, 2012 5.037 5.123 4.952 5.104 50,614 +0.08(+1.52%)
Jan 05, 2012 4.999 5.085 4.961 5.028 90,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.