Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6001 +0.0183 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.750 5.840 5.610 5.750 137,422 -0.09(-1.54%)
Jan 30, 2006 5.820 5.840 5.610 5.840 122,501 +0.13(+2.28%)
Jan 27, 2006 5.810 5.810 5.640 5.710 104,354 -0.01(-0.17%)
Jan 26, 2006 5.770 5.820 5.530 5.720 126,890 +0.01(+0.18%)
Jan 25, 2006 5.600 5.720 5.600 5.710 196,948 +0.09(+1.60%)
Jan 24, 2006 5.640 5.820 5.560 5.620 238,724 -0.05(-0.88%)
Jan 23, 2006 5.800 5.880 5.500 5.670 143,703 -0.12(-2.07%)
Jan 20, 2006 6.100 6.160 5.420 5.790 458,469 -0.31(-5.08%)
Jan 19, 2006 6.310 6.330 6.050 6.100 270,956 -0.15(-2.40%)
Jan 18, 2006 5.830 6.260 5.800 6.250 590,820 +0.39(+6.66%)
Jan 17, 2006 5.820 5.870 5.650 5.860 286,186 +0.07(+1.21%)
Jan 13, 2006 5.520 5.810 5.520 5.790 228,792 +0.23(+4.14%)
Jan 12, 2006 5.800 5.800 5.470 5.560 256,500 -0.24(-4.14%)
Jan 11, 2006 5.810 5.850 5.740 5.800 193,735 +0.00(+0.00%)
Jan 10, 2006 5.830 5.890 5.740 5.800 193,616 +0.05(+0.87%)
Jan 09, 2006 5.650 5.880 5.650 5.750 503,696 +0.13(+2.31%)
Jan 06, 2006 5.480 5.620 5.390 5.620 245,441 +0.09(+1.65%)
Jan 05, 2006 5.480 5.590 5.440 5.529 381,837 +0.05(+0.89%)
Jan 04, 2006 5.500 5.500 5.330 5.480 206,829 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.