Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5878 +0.0078 (+1.34%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.220 6.460 6.170 6.340 260,090 +0.18(+2.92%)
Jan 28, 2010 6.480 6.513 6.060 6.160 193,164 -0.33(-5.08%)
Jan 27, 2010 6.260 6.520 6.140 6.490 140,379 +0.18(+2.85%)
Jan 26, 2010 6.370 6.510 6.290 6.310 220,737 -0.10(-1.56%)
Jan 25, 2010 6.700 6.890 6.160 6.410 557,841 -0.28(-4.19%)
Jan 22, 2010 6.850 6.950 6.690 6.690 299,368 -0.23(-3.32%)
Jan 21, 2010 7.240 7.240 6.900 6.920 354,421 -0.32(-4.42%)
Jan 20, 2010 7.160 7.260 7.030 7.240 214,132 +0.04(+0.56%)
Jan 19, 2010 7.140 7.250 7.010 7.200 161,593 +0.09(+1.27%)
Jan 15, 2010 7.350 7.110 7.110 7.110 188,600 -0.20(-2.74%)
Jan 14, 2010 7.280 7.390 7.140 7.310 97,314 -0.03(-0.41%)
Jan 13, 2010 7.170 7.380 6.970 7.340 187,823 +0.18(+2.51%)
Jan 12, 2010 7.330 7.400 7.110 7.160 231,954 -0.30(-4.02%)
Jan 11, 2010 7.250 7.480 7.231 7.460 414,532 +0.23(+3.18%)
Jan 08, 2010 7.030 7.240 7.000 7.230 210,362 +0.17(+2.41%)
Jan 07, 2010 7.140 7.150 6.960 7.060 225,389 -0.06(-0.84%)
Jan 06, 2010 7.100 7.150 7.060 7.120 188,346 +0.04(+0.56%)
Jan 05, 2010 7.010 7.160 6.990 7.080 309,216 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.