Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

112.15 +0.60 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.273 2.291 2.236 2.236 52,986 -0.04(-1.63%)
Jan 28, 2010 2.291 2.291 2.245 2.273 105,189 +0.02(+0.82%)
Jan 27, 2010 2.273 2.291 2.236 2.254 69,205 +0.00(+0.00%)
Jan 26, 2010 2.208 2.310 2.199 2.254 116,844 +0.16(+7.52%)
Jan 25, 2010 2.050 2.171 2.050 2.097 70,491 +0.05(+2.26%)
Jan 22, 2010 2.124 2.152 2.050 2.050 40,968 -0.13(-5.96%)
Jan 21, 2010 2.152 2.199 1.995 2.180 129,628 -0.02(-0.84%)
Jan 20, 2010 2.180 2.217 2.162 2.199 33,146 +0.04(+1.72%)
Jan 19, 2010 2.013 2.180 2.013 2.162 54,881 +0.07(+3.56%)
Jan 15, 2010 2.106 2.087 2.087 2.087 50,879 -0.02(-0.89%)
Jan 14, 2010 2.134 2.199 2.097 2.106 29,729 -0.07(-3.40%)
Jan 13, 2010 2.189 2.226 2.097 2.180 90,548 -0.05(-2.08%)
Jan 12, 2010 2.236 2.273 2.187 2.226 205,075 -0.09(-4.00%)
Jan 11, 2010 2.375 2.440 2.264 2.319 85,230 +0.00(+0.00%)
Jan 08, 2010 2.421 2.461 2.069 2.319 150,059 +0.00(+0.00%)
Jan 07, 2010 2.468 2.514 2.273 2.319 283,627 -0.19(-7.75%)
Jan 06, 2010 2.690 2.709 2.468 2.514 115,068 -0.06(-2.17%)
Jan 05, 2010 2.560 2.653 2.440 2.570 187,048 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.