Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.349	6.428	6.329	6.376	1,974,257	+0.04(+0.56%)
Jan 30, 2013	6.321	6.384	6.285	6.341	803,866	+0.01(+0.13%)
Jan 29, 2013	6.376	6.376	6.301	6.333	614,338	-0.02(-0.37%)
Jan 28, 2013	6.329	6.370	6.285	6.357	793,767	+0.05(+0.82%)
Jan 25, 2013	6.337	6.341	6.293	6.305	676,549	+0.00(+0.06%)
Jan 24, 2013	6.297	6.337	6.297	6.301	907,646	+0.00(+0.00%)
Jan 23, 2013	6.297	6.333	6.297	6.301	981,412	+0.00(+0.00%)
Jan 22, 2013	6.337	6.337	6.285	6.301	586,707	+0.00(+0.00%)
Jan 18, 2013	6.313	6.325	6.277	6.301	777,781	+0.01(+0.13%)
Jan 17, 2013	6.317	6.325	6.277	6.293	959,940	-0.02(-0.25%)
Jan 16, 2013	6.266	6.337	6.258	6.309	1,593,184	+0.04(+0.70%)
Jan 15, 2013	6.238	6.293	6.234	6.266	5,976,944	-0.13(-2.04%)
Jan 14, 2013	6.444	6.475	6.341	6.396	338,678	-0.05(-0.74%)
Jan 11, 2013	6.523	6.543	6.436	6.444	213,005	-0.04(-0.61%)
Jan 10, 2013	6.574	6.622	6.412	6.483	340,484	-0.08(-1.15%)
Jan 09, 2013	6.499	6.570	6.468	6.559	225,875	+0.07(+1.10%)
Jan 08, 2013	6.515	6.515	6.388	6.487	358,188	-0.05(-0.73%)
Jan 07, 2013	6.436	6.543	6.384	6.535	426,086	+0.10(+1.48%)
Jan 04, 2013	6.384	6.495	6.353	6.440	504,733	+0.09(+1.43%)
Jan 03, 2013	6.376	6.392	6.309	6.349	194,149	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices