Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.11 -0.14 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.665	9.722	9.634	9.665	206,246	-0.03(-0.27%)
Jan 30, 2017	9.722	9.722	9.624	9.691	186,735	-0.04(-0.37%)
Jan 27, 2017	9.820	9.820	9.639	9.727	280,794	-0.06(-0.58%)
Jan 26, 2017	9.748	9.851	9.670	9.784	190,287	+0.05(+0.53%)
Jan 25, 2017	9.825	9.825	9.660	9.732	401,771	-0.03(-0.32%)
Jan 24, 2017	9.701	9.799	9.649	9.763	314,735	+0.07(+0.75%)
Jan 23, 2017	9.624	9.758	9.582	9.691	242,580	+0.07(+0.70%)
Jan 20, 2017	9.593	9.686	9.572	9.624	193,795	+0.06(+0.65%)
Jan 19, 2017	9.629	9.639	9.551	9.561	139,258	-0.08(-0.81%)
Jan 18, 2017	9.593	9.644	9.530	9.639	194,674	+0.05(+0.49%)
Jan 17, 2017	9.608	9.629	9.548	9.593	265,098	-0.01(-0.05%)
Jan 13, 2017		9.598	9.598	9.598	0	-0.04(-0.43%)
Jan 12, 2017	9.582	9.680	9.515	9.639	222,949	+0.04(+0.43%)
Jan 11, 2017	9.593	9.608	9.505	9.598	320,705	+0.03(+0.32%)
Jan 10, 2017	9.572	9.644	9.474	9.567	243,720	-0.01(-0.05%)
Jan 09, 2017	9.603	9.649	9.474	9.572	158,733	-0.04(-0.38%)
Jan 06, 2017	9.639	9.691	9.556	9.608	174,433	-0.03(-0.27%)
Jan 05, 2017	9.613	9.673	9.530	9.634	468,376	+0.04(+0.38%)
Jan 04, 2017	9.551	9.722	9.503	9.598	1,243,511	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices