Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.034	1.034	1.008	1.019	103,136	-0.00(-0.00%)
Jan 30, 2002	1.024	1.024	1.008	1.019	65,749	+0.01(+1.28%)
Jan 29, 2002	1.036	1.037	1.006	1.006	125,053	-0.03(-3.14%)
Jan 28, 2002	1.041	1.041	1.035	1.038	68,328	-0.00(-0.00%)
Jan 25, 2002	1.034	1.041	1.034	1.038	179,200	+0.02(+1.67%)
Jan 24, 2002	1.026	1.036	1.001	1.021	96,690	-0.01(-1.30%)
Jan 23, 2002	1.021	1.052	1.021	1.035	243,660	+0.00(+0.05%)
Jan 22, 2002	1.070	1.070	1.034	1.034	144,391	+0.00(+0.00%)
Jan 21, 2002	1.060	1.060	1.034	1.034	23,205	+0.00(+0.00%)
Jan 18, 2002	1.060	1.060	1.034	1.034	23,205	-0.04(-3.85%)
Jan 17, 2002	1.045	1.076	1.019	1.076	242,371	+0.05(+5.05%)
Jan 16, 2002	1.047	1.047	1.021	1.024	132,788	-0.01(-1.00%)
Jan 15, 2002	1.008	1.050	0.9954	1.034	79,931	+0.01(+0.99%)
Jan 14, 2002	1.076	1.076	1.019	1.024	215,298	-0.06(-5.70%)
Jan 11, 2002	1.089	1.089	1.081	1.086	97,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices