Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 7.810 7.940 7.700 7.910 161,039 +0.06(+0.76%)
Jan 27, 2022 8.000 8.180 7.800 7.850 255,347 -0.13(-1.63%)
Jan 26, 2022 8.240 8.350 7.890 7.980 182,666 -0.22(-2.68%)
Jan 25, 2022 8.040 8.300 7.960 8.200 241,163 +0.01(+0.12%)
Jan 24, 2022 7.610 8.280 7.610 8.190 338,196 +0.43(+5.54%)
Jan 21, 2022 7.800 8.045 7.740 7.760 217,658 -0.07(-0.89%)
Jan 20, 2022 8.200 8.240 7.800 7.830 266,711 -0.26(-3.21%)
Jan 19, 2022 8.210 8.245 8.050 8.090 187,780 -0.07(-0.86%)
Jan 18, 2022 8.280 8.300 8.140 8.160 195,544 -0.18(-2.16%)
Jan 14, 2022 8.340 0 -0.10(-1.18%)
Jan 13, 2022 8.330 8.630 8.330 8.440 172,369 +0.17(+2.06%)
Jan 12, 2022 8.160 8.370 8.130 8.270 429,568 +0.18(+2.22%)
Jan 11, 2022 8.050 8.191 7.920 8.090 278,250 +0.09(+1.12%)
Jan 10, 2022 8.210 8.368 7.910 8.000 245,238 -0.30(-3.61%)
Jan 07, 2022 8.520 8.560 8.290 8.300 224,777 -0.19(-2.24%)
Jan 06, 2022 8.590 8.670 8.440 8.490 246,365 -0.04(-0.47%)
Jan 05, 2022 8.720 8.970 8.510 8.530 157,786 -0.16(-1.84%)
Jan 04, 2022 8.500 8.809 8.450 8.690 210,802 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.