Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

14.01 +1.22 (+9.54%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.460 2.540 2.380 2.390 272,193 -0.06(-2.45%)
Jan 28, 2010 2.610 2.610 2.430 2.450 473,824 -0.15(-5.77%)
Jan 27, 2010 2.490 2.610 2.470 2.600 237,219 +0.09(+3.59%)
Jan 26, 2010 2.630 2.690 2.500 2.510 310,202 -0.14(-5.28%)
Jan 25, 2010 2.560 2.680 2.450 2.650 498,588 +0.13(+5.16%)
Jan 22, 2010 2.500 2.530 2.470 2.520 262,395 +0.02(+0.80%)
Jan 21, 2010 2.590 2.590 2.500 2.500 304,002 -0.08(-3.10%)
Jan 20, 2010 2.640 2.650 2.530 2.580 241,459 -0.09(-3.37%)
Jan 19, 2010 2.560 2.670 2.450 2.670 537,288 +0.15(+5.95%)
Jan 15, 2010 2.570 2.520 2.520 2.520 439,300 -0.04(-1.56%)
Jan 14, 2010 2.660 2.670 2.520 2.560 466,744 -0.11(-4.12%)
Jan 13, 2010 2.640 2.690 2.560 2.670 447,216 +0.05(+1.91%)
Jan 12, 2010 2.690 2.710 2.600 2.620 312,562 -0.11(-4.03%)
Jan 11, 2010 2.570 2.760 2.540 2.730 570,092 +0.21(+8.33%)
Jan 08, 2010 2.580 2.660 2.510 2.520 428,669 -0.07(-2.70%)
Jan 07, 2010 2.580 2.590 2.500 2.590 634,677 +0.00(+0.00%)
Jan 06, 2010 2.750 2.770 2.580 2.590 785,823 -0.17(-6.16%)
Jan 05, 2010 2.790 2.790 2.730 2.760 474,645 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.