Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.76 +0.38 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.540 6.950 6.510 6.930 732,458 +0.45(+6.94%)
Jan 28, 2016 6.550 6.670 6.240 6.480 605,980 +0.07(+1.09%)
Jan 27, 2016 6.400 6.560 6.210 6.410 625,589 -0.04(-0.62%)
Jan 26, 2016 6.130 6.590 5.920 6.450 605,293 +0.32(+5.22%)
Jan 25, 2016 6.600 6.755 6.080 6.130 633,201 -0.54(-8.10%)
Jan 22, 2016 6.570 6.940 6.500 6.670 801,092 +0.17(+2.62%)
Jan 21, 2016 6.150 6.520 5.650 6.500 1,518,716 +0.23(+3.67%)
Jan 20, 2016 6.410 6.480 5.880 6.270 944,250 -0.22(-3.39%)
Jan 19, 2016 6.580 6.700 6.125 6.490 1,060,568 -0.05(-0.76%)
Jan 15, 2016 6.160 6.540 6.540 6.540 958,600 +0.21(+3.32%)
Jan 14, 2016 6.190 6.420 5.840 6.330 1,038,680 +0.19(+3.09%)
Jan 13, 2016 6.660 6.860 6.020 6.140 1,202,247 -0.48(-7.25%)
Jan 12, 2016 6.350 6.640 6.255 6.620 1,267,982 +0.38(+6.09%)
Jan 11, 2016 6.770 6.900 6.030 6.240 922,012 -0.47(-7.00%)
Jan 08, 2016 6.610 7.090 6.610 6.710 679,561 +0.16(+2.44%)
Jan 07, 2016 7.180 7.190 6.532 6.550 1,454,643 -0.78(-10.64%)
Jan 06, 2016 7.770 8.110 7.260 7.330 626,550 -0.58(-7.33%)
Jan 05, 2016 7.790 8.200 7.670 7.910 594,927 +0.17(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.