Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.295 4.427 4.295 4.387 5,802,768 -0.19(-4.22%)
Jan 30, 2008 4.838 4.971 4.573 4.581 843,254 -0.28(-5.83%)
Jan 29, 2008 4.923 5.002 4.780 4.865 214,747 -0.02(-0.38%)
Jan 28, 2008 5.116 5.116 4.817 4.883 408,407 -0.21(-4.16%)
Jan 25, 2008 5.066 5.260 4.979 5.095 367,445 +0.10(+2.02%)
Jan 24, 2008 5.034 5.066 4.907 4.994 364,416 +0.00(+0.00%)
Jan 23, 2008 4.533 5.016 4.255 4.994 369,150 +0.35(+7.60%)
Jan 22, 2008 4.260 4.772 4.231 4.642 330,677 +0.12(+2.70%)
Jan 21, 2008 4.618 4.774 4.350 4.520 354,103 +0.00(+0.00%)
Jan 18, 2008 4.618 4.774 4.350 4.520 354,103 -0.16(-3.51%)
Jan 17, 2008 4.721 4.798 4.684 4.684 280,228 -0.03(-0.56%)
Jan 16, 2008 4.507 4.801 4.501 4.711 307,063 +0.19(+4.22%)
Jan 15, 2008 4.557 4.597 4.493 4.520 394,982 -0.07(-1.50%)
Jan 14, 2008 4.493 4.705 4.393 4.589 299,455 +0.09(+2.06%)
Jan 11, 2008 4.684 4.713 4.496 4.496 345,521 -0.21(-4.56%)
Jan 10, 2008 4.424 4.904 4.424 4.711 432,591 +0.27(+6.09%)
Jan 09, 2008 4.356 4.454 4.218 4.440 524,308 +0.09(+2.13%)
Jan 08, 2008 4.605 4.750 4.348 4.348 423,707 -0.23(-4.93%)
Jan 07, 2008 4.599 4.749 4.520 4.573 494,315 +0.00(+0.06%)
Jan 04, 2008 4.899 4.910 4.570 4.570 557,480 -0.36(-7.21%)
Jan 03, 2008 4.976 5.220 4.926 4.926 602,486 -0.03(-0.59%)
Jan 02, 2008 4.517 5.268 4.515 4.955 1,328,897 +0.45(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.