Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.942 1.998 1.942 1.974 371,249 +0.05(+2.64%)
Jan 28, 2010 1.948 1.974 1.899 1.923 370,662 -0.01(-0.69%)
Jan 27, 2010 1.934 2.003 1.913 1.937 400,230 -0.00(-0.14%)
Jan 26, 2010 1.953 1.993 1.940 1.940 282,334 -0.01(-0.69%)
Jan 25, 2010 1.993 1.998 1.950 1.953 366,259 -0.03(-1.35%)
Jan 22, 2010 2.033 2.055 1.969 1.980 707,261 -0.06(-2.76%)
Jan 21, 2010 2.081 2.084 2.030 2.036 372,318 -0.05(-2.44%)
Jan 20, 2010 2.089 2.100 2.063 2.087 251,963 -0.02(-0.89%)
Jan 19, 2010 2.073 2.111 2.068 2.105 368,180 +0.06(+2.88%)
Jan 15, 2010 2.094 2.047 2.047 2.047 555,643 -0.04(-1.78%)
Jan 14, 2010 2.068 2.094 2.055 2.084 226,289 +0.02(+1.03%)
Jan 13, 2010 2.086 2.092 2.060 2.062 349,086 -0.02(-1.14%)
Jan 12, 2010 2.055 2.092 2.055 2.086 247,112 +0.02(+1.03%)
Jan 11, 2010 2.060 2.094 2.055 2.065 429,558 +0.00(+0.13%)
Jan 08, 2010 2.065 2.100 2.055 2.062 415,891 -0.01(-0.26%)
Jan 07, 2010 2.076 2.084 2.055 2.068 337,995 -0.01(-0.26%)
Jan 06, 2010 2.097 2.115 2.070 2.073 252,027 -0.02(-1.14%)
Jan 05, 2010 2.121 2.121 2.094 2.097 299,836 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.