Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.02 -0.06 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.274	5.314	5.184	5.184	263,077	-0.05(-0.87%)
Jan 30, 2018	5.303	5.303	5.218	5.229	351,551	-0.07(-1.39%)
Jan 29, 2018	5.297	5.326	5.280	5.303	243,571	+0.02(+0.32%)
Jan 26, 2018	5.274	5.314	5.274	5.286	147,579	+0.00(+0.00%)
Jan 25, 2018	5.348	5.348	5.286	5.286	168,203	-0.05(-0.85%)
Jan 24, 2018	5.331	5.348	5.286	5.331	142,037	+0.00(+0.00%)
Jan 23, 2018	5.343	5.368	5.297	5.331	161,390	-0.02(-0.32%)
Jan 22, 2018	5.257	5.382	5.257	5.348	229,784	+0.07(+1.40%)
Jan 19, 2018	5.286	5.331	5.246	5.274	234,756	-0.03(-0.54%)
Jan 18, 2018	5.359	5.359	5.280	5.303	157,868	-0.05(-0.95%)
Jan 17, 2018	5.325	5.359	5.297	5.354	182,095	+0.06(+1.07%)
Jan 16, 2018	5.314	5.359	5.280	5.297	270,222	-0.02(-0.32%)
Jan 12, 2018		5.314	5.314	5.314	0	+0.06(+1.18%)
Jan 11, 2018	5.269	5.269	5.235	5.252	156,851	+0.01(+0.22%)
Jan 10, 2018	5.252	5.303	5.218	5.241	207,757	+0.00(+0.00%)
Jan 09, 2018	5.286	5.320	5.224	5.241	215,354	-0.03(-0.54%)
Jan 08, 2018	5.218	5.292	5.201	5.269	278,743	+0.05(+0.97%)
Jan 05, 2018	5.258	5.258	5.196	5.218	203,067	-0.01(-0.11%)
Jan 04, 2018	5.292	5.303	5.190	5.224	327,901	-0.07(-1.28%)
Jan 03, 2018	5.241	5.325	5.196	5.292	413,417	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices