Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.905 6.939 6.837 6.865 153,746 -0.03(-0.49%)
Jan 30, 2020 6.878 6.899 6.824 6.899 176,672 +0.02(+0.30%)
Jan 29, 2020 6.878 6.971 6.871 6.878 125,263 +0.01(+0.10%)
Jan 28, 2020 6.899 6.933 6.831 6.871 209,883 -0.03(-0.39%)
Jan 27, 2020 6.939 6.953 6.858 6.899 218,794 -0.10(-1.36%)
Jan 24, 2020 7.001 7.042 6.933 6.994 146,396 -0.05(-0.68%)
Jan 23, 2020 7.096 7.096 6.844 7.042 272,806 -0.07(-0.96%)
Jan 22, 2020 7.049 7.123 7.049 7.110 413,498 +0.05(+0.77%)
Jan 21, 2020 7.042 7.083 7.001 7.056 344,975 +0.04(+0.58%)
Jan 17, 2020 7.062 7.076 6.988 7.015 243,557 -0.01(-0.19%)
Jan 16, 2020 7.028 7.062 7.015 7.028 159,201 +0.02(+0.34%)
Jan 15, 2020 6.893 7.008 6.893 7.005 207,669 +0.12(+1.72%)
Jan 14, 2020 6.860 6.914 6.846 6.887 198,718 +0.05(+0.79%)
Jan 13, 2020 6.778 6.866 6.778 6.832 222,107 +0.05(+0.80%)
Jan 10, 2020 6.785 6.846 6.765 6.778 135,243 +0.00(+0.00%)
Jan 09, 2020 6.765 6.839 6.765 6.778 183,835 +0.01(+0.20%)
Jan 08, 2020 6.785 6.819 6.758 6.765 153,931 -0.01(-0.20%)
Jan 07, 2020 6.778 6.805 6.711 6.778 241,824 -0.01(-0.10%)
Jan 06, 2020 6.812 6.832 6.758 6.785 167,493 -0.01(-0.20%)
Jan 03, 2020 6.731 6.839 6.724 6.799 173,420 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.