Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.66 +0.13 (+0.96%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.220 4.374 3.912 3.921 417,325 -0.25(-6.00%)
Jan 29, 2009 4.615 4.673 4.143 4.172 612,061 -0.47(-10.17%)
Jan 28, 2009 4.451 4.750 4.384 4.644 461,505 +0.24(+5.47%)
Jan 27, 2009 4.471 4.490 4.239 4.403 367,267 -0.07(-1.51%)
Jan 26, 2009 4.548 4.750 4.432 4.471 243,244 -0.09(-1.90%)
Jan 23, 2009 4.673 4.673 4.432 4.557 476,287 -0.01(-0.21%)
Jan 22, 2009 4.866 4.904 4.538 4.567 472,341 -0.40(-8.14%)
Jan 21, 2009 4.538 4.981 4.423 4.972 507,737 +0.50(+11.21%)
Jan 20, 2009 4.991 4.991 4.461 4.471 682,862 -0.40(-8.30%)
Jan 16, 2009 5.001 5.136 4.818 4.875 658,062 -0.18(-3.62%)
Jan 15, 2009 4.933 5.164 4.750 5.058 574,508 +0.13(+2.74%)
Jan 14, 2009 5.242 5.299 4.760 4.924 867,962 -0.34(-6.41%)
Jan 13, 2009 5.367 5.492 5.213 5.261 372,779 -0.13(-2.50%)
Jan 12, 2009 5.540 5.781 5.261 5.396 399,413 -0.15(-2.78%)
Jan 09, 2009 5.820 6.021 5.550 5.550 323,889 -0.26(-4.48%)
Jan 08, 2009 5.781 5.829 5.588 5.810 525,729 +0.11(+1.86%)
Jan 07, 2009 5.868 5.877 5.675 5.704 566,389 -0.24(-4.05%)
Jan 06, 2009 5.771 6.089 5.771 5.945 802,732 +0.16(+2.83%)
Jan 05, 2009 6.263 6.263 5.685 5.781 940,524 -0.40(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.