Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

75.23 -0.82 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.505	3.505	3.302	3.459	9,795	-0.05(-1.32%)
Jan 30, 2013	3.255	3.542	3.237	3.505	31,425	+0.14(+4.12%)
Jan 29, 2013	3.246	3.403	3.144	3.366	32,777	+0.12(+3.70%)
Jan 28, 2013	3.144	3.255	3.144	3.246	9,195	+0.07(+2.33%)
Jan 25, 2013	3.191	3.218	3.061	3.172	24,506	+0.02(+0.59%)
Jan 24, 2013	3.255	3.255	3.061	3.154	9,623	-0.06(-2.01%)
Jan 23, 2013	3.154	3.255	3.098	3.218	42,846	+0.07(+2.35%)
Jan 22, 2013	3.061	3.227	3.061	3.144	27,620	+0.09(+3.03%)
Jan 18, 2013	3.089	3.172	3.006	3.052	40,002	+0.04(+1.23%)
Jan 17, 2013	3.098	3.153	3.015	3.015	15,795	-0.07(-2.40%)
Jan 16, 2013	3.126	3.172	3.052	3.089	12,867	-0.02(-0.60%)
Jan 15, 2013	3.200	3.209	3.107	3.107	9,703	-0.04(-1.18%)
Jan 14, 2013	3.144	3.144	3.080	3.144	2,703	+0.00(+0.00%)
Jan 11, 2013	3.098	3.209	3.080	3.144	14,157	+0.06(+1.80%)
Jan 10, 2013	3.200	3.237	3.080	3.089	31,172	-0.07(-2.34%)
Jan 09, 2013	3.144	3.320	3.080	3.163	63,813	+0.05(+1.48%)
Jan 08, 2013	3.107	3.200	3.098	3.117	14,847	-0.06(-2.04%)
Jan 07, 2013	3.301	3.329	3.107	3.181	29,702	-0.06(-1.71%)
Jan 04, 2013	3.209	3.366	3.209	3.237	3,096	-0.05(-1.41%)
Jan 03, 2013	3.237	3.348	3.154	3.283	14,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices