Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

83.84 -1.26 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.052	5.162	5.052	5.089	3,624	-0.02(-0.36%)
Jan 30, 2014	5.089	5.144	5.061	5.107	4,278	+0.03(+0.55%)
Jan 29, 2014	5.172	5.172	4.913	5.079	16,199	-0.02(-0.36%)
Jan 28, 2014	5.162	5.162	5.033	5.098	7,816	+0.02(+0.36%)
Jan 27, 2014	5.089	5.255	5.079	5.079	5,554	-0.05(-0.90%)
Jan 24, 2014	5.218	5.236	4.848	5.126	56,904	+0.02(+0.36%)
Jan 23, 2014	5.172	5.172	5.089	5.107	757	+0.03(+0.55%)
Jan 22, 2014	5.042	5.172	4.950	5.079	10,198	+0.02(+0.36%)
Jan 21, 2014	5.098	5.218	5.061	5.061	14,900	-0.04(-0.72%)
Jan 17, 2014	5.172	5.098	5.098	5.098	31,076	-0.09(-1.78%)
Jan 16, 2014	5.172	5.264	5.126	5.190	7,898	+0.02(+0.36%)
Jan 15, 2014	5.199	5.255	5.135	5.172	8,432	-0.03(-0.53%)
Jan 14, 2014	5.190	5.264	5.190	5.199	1,285	+0.00(+0.00%)
Jan 13, 2014	5.310	5.310	5.172	5.199	7,896	-0.06(-1.05%)
Jan 10, 2014	5.024	5.310	5.024	5.255	9,038	+0.04(+0.71%)
Jan 09, 2014	5.301	5.301	5.144	5.218	7,042	-0.03(-0.53%)
Jan 08, 2014	5.024	5.395	5.015	5.246	31,934	+0.05(+0.89%)
Jan 07, 2014	4.922	5.199	4.812	5.199	28,613	+0.22(+4.45%)
Jan 06, 2014	4.913	4.987	4.822	4.978	13,434	+0.04(+0.75%)
Jan 03, 2014	4.941	4.941	4.802	4.941	39,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices