Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

2.370 -0.110 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.440 4.590 4.370 4.420 241,203 +0.01(+0.23%)
Jan 28, 2011 4.550 4.580 4.390 4.410 207,224 -0.15(-3.29%)
Jan 27, 2011 4.630 4.630 4.440 4.560 69,014 -0.08(-1.72%)
Jan 26, 2011 4.410 4.670 4.330 4.640 138,552 +0.22(+4.98%)
Jan 25, 2011 4.270 4.420 4.260 4.420 58,997 +0.10(+2.31%)
Jan 24, 2011 4.280 4.390 4.250 4.320 112,903 +0.03(+0.70%)
Jan 21, 2011 4.370 4.490 4.250 4.290 88,128 -0.03(-0.69%)
Jan 20, 2011 4.260 4.490 4.250 4.320 82,990 +0.06(+1.41%)
Jan 19, 2011 4.440 4.550 4.250 4.260 126,708 -0.20(-4.48%)
Jan 18, 2011 4.510 4.510 4.430 4.460 63,530 -0.06(-1.33%)
Jan 14, 2011 4.500 4.570 4.460 4.520 60,124 +0.00(+0.00%)
Jan 13, 2011 4.510 4.570 4.450 4.520 171,263 -0.03(-0.66%)
Jan 12, 2011 4.490 4.820 4.450 4.550 323,112 +0.06(+1.34%)
Jan 11, 2011 4.510 4.590 4.460 4.490 73,168 -0.02(-0.44%)
Jan 10, 2011 4.470 4.580 4.410 4.510 135,107 +0.03(+0.67%)
Jan 07, 2011 4.650 4.710 4.400 4.480 220,524 -0.15(-3.24%)
Jan 06, 2011 4.730 4.740 4.600 4.630 239,371 -0.11(-2.32%)
Jan 05, 2011 4.610 4.740 4.410 4.740 189,270 +0.13(+2.82%)
Jan 04, 2011 4.700 4.730 4.370 4.610 471,583 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.