Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.151	7.190	6.826	6.964	265,211	-0.19(-2.61%)
Jan 30, 2013	7.298	7.444	7.101	7.151	259,826	-0.14(-1.89%)
Jan 29, 2013	7.524	7.711	7.229	7.288	374,223	-0.26(-3.39%)
Jan 28, 2013	8.105	8.262	7.436	7.544	1,000,264	-0.93(-11.02%)
Jan 25, 2013	8.095	8.695	8.006	8.478	545,366	+0.46(+5.77%)
Jan 24, 2013	8.085	8.164	7.878	8.016	175,358	+0.02(+0.25%)
Jan 23, 2013	7.987	8.164	7.918	7.996	131,299	-0.17(-2.05%)
Jan 22, 2013	8.046	8.311	7.790	8.164	379,219	+0.12(+1.47%)
Jan 18, 2013	7.918	8.144	7.869	8.046	237,874	+0.15(+1.87%)
Jan 17, 2013	7.829	8.055	7.770	7.898	294,107	+0.15(+1.90%)
Jan 16, 2013	7.377	7.770	7.344	7.751	272,877	+0.41(+5.63%)
Jan 15, 2013	7.377	7.377	7.278	7.337	76,160	-0.12(-1.58%)
Jan 14, 2013	7.278	7.554	7.278	7.455	167,197	+0.15(+2.02%)
Jan 11, 2013	7.210	7.328	7.210	7.308	76,839	+0.12(+1.64%)
Jan 10, 2013	7.298	7.308	7.083	7.190	104,857	-0.09(-1.22%)
Jan 09, 2013	7.298	7.367	7.229	7.278	68,003	-0.07(-0.94%)
Jan 08, 2013	7.377	7.446	7.278	7.347	61,555	-0.10(-1.32%)
Jan 07, 2013	7.278	7.573	7.278	7.446	119,623	+0.18(+2.44%)
Jan 04, 2013	7.328	7.377	7.131	7.269	113,826	-0.01(-0.14%)
Jan 03, 2013	7.278	7.426	7.229	7.278	146,496	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices