Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.016	5.069	4.918	4.967	43,125	-0.06(-1.17%)
Jan 29, 2015	5.102	5.102	5.026	5.026	29,904	-0.05(-0.97%)
Jan 28, 2015	5.124	5.124	5.029	5.075	21,156	+0.05(+0.98%)
Jan 27, 2015	5.056	5.282	4.957	5.026	85,545	-0.09(-1.73%)
Jan 26, 2015	5.400	5.469	4.878	5.115	128,134	-0.10(-1.89%)
Jan 23, 2015	5.892	6.098	5.164	5.213	354,574	-0.30(-5.36%)
Jan 22, 2015	5.410	5.508	5.262	5.508	61,024	+0.11(+2.00%)
Jan 21, 2015	5.301	5.419	5.213	5.400	59,386	+0.07(+1.37%)
Jan 20, 2015	5.075	5.410	4.997	5.327	112,010	+0.35(+7.04%)
Jan 16, 2015	4.869	4.977	4.859	4.977	43,260	+0.15(+3.05%)
Jan 15, 2015	4.938	4.967	4.829	4.829	57,551	-0.05(-1.01%)
Jan 14, 2015	4.878	4.967	4.859	4.878	23,182	-0.01(-0.20%)
Jan 13, 2015	4.819	4.918	4.819	4.888	50,059	+0.07(+1.43%)
Jan 12, 2015	4.790	4.888	4.741	4.819	30,714	+0.04(+0.82%)
Jan 09, 2015	4.839	4.947	4.770	4.780	74,831	-0.07(-1.42%)
Jan 08, 2015	4.819	4.918	4.741	4.849	48,827	+0.04(+0.92%)
Jan 07, 2015	4.898	4.898	4.711	4.805	78,648	-0.08(-1.71%)
Jan 06, 2015	4.977	5.154	4.770	4.888	129,935	-0.19(-3.68%)
Jan 05, 2015	5.115	5.115	4.967	5.075	53,247	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices