Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.033	4.033	3.934	3.993	14,335	+0.10(+2.53%)
Jan 30, 2020	3.875	4.042	3.836	3.895	22,762	+0.06(+1.54%)
Jan 29, 2020	3.944	3.944	3.757	3.836	27,175	-0.00(-0.07%)
Jan 28, 2020	3.816	4.062	3.816	3.839	21,550	+0.00(+0.07%)
Jan 27, 2020	4.033	4.033	3.738	3.836	62,958	-0.20(-4.88%)
Jan 24, 2020	4.064	4.076	4.033	4.033	6,608	-0.03(-0.79%)
Jan 23, 2020	4.072	4.101	4.003	4.065	13,789	+0.04(+1.04%)
Jan 22, 2020	4.141	4.141	4.023	4.023	16,989	-0.10(-2.38%)
Jan 21, 2020	4.111	4.170	4.023	4.121	25,728	+0.07(+1.70%)
Jan 17, 2020	4.082	4.288	4.023	4.052	36,601	+0.00(+0.00%)
Jan 16, 2020	4.093	4.108	4.047	4.052	20,183	+0.00(+0.00%)
Jan 15, 2020	4.072	4.160	4.052	4.052	29,097	-0.05(-1.20%)
Jan 14, 2020	4.092	4.170	4.082	4.101	23,395	+0.02(+0.47%)
Jan 13, 2020	4.170	4.190	4.072	4.082	35,037	-0.11(-2.58%)
Jan 10, 2020	4.229	4.277	4.160	4.190	26,841	-0.03(-0.70%)
Jan 09, 2020	4.347	4.397	4.220	4.220	27,096	-0.08(-1.83%)
Jan 08, 2020	4.288	4.367	4.265	4.298	30,134	+0.00(+0.00%)
Jan 07, 2020	4.279	4.328	4.259	4.298	24,792	+0.01(+0.23%)
Jan 06, 2020	4.288	4.367	4.190	4.288	9,986	-0.04(-0.91%)
Jan 03, 2020	4.377	4.426	4.288	4.328	95,367	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices