Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.923 9.071 8.809 9.050 27,911 +0.04(+0.46%)
Jan 30, 2014 9.071 9.333 8.990 9.009 22,765 +0.02(+0.21%)
Jan 29, 2014 9.380 9.386 8.802 8.990 77,782 -0.40(-4.22%)
Jan 28, 2014 9.474 9.561 9.292 9.386 27,682 -0.09(-0.92%)
Jan 27, 2014 9.588 9.662 9.427 9.474 37,343 -0.10(-1.05%)
Jan 24, 2014 9.575 9.669 9.440 9.575 21,195 -0.13(-1.38%)
Jan 23, 2014 9.743 9.743 9.568 9.709 44,447 -0.06(-0.62%)
Jan 22, 2014 9.944 9.978 9.749 9.769 42,848 -0.22(-2.15%)
Jan 21, 2014 10.01 10.04 9.897 9.984 50,028 +0.01(+0.07%)
Jan 17, 2014 9.870 9.978 9.978 9.978 12,353 +0.13(+1.30%)
Jan 16, 2014 9.830 9.890 9.792 9.850 15,428 +0.06(+0.62%)
Jan 15, 2014 9.756 9.894 9.756 9.790 26,247 +0.03(+0.34%)
Jan 14, 2014 9.723 9.870 9.723 9.756 49,625 +0.03(+0.34%)
Jan 13, 2014 9.729 9.796 9.723 9.723 50,588 -0.11(-1.09%)
Jan 10, 2014 9.890 9.890 9.756 9.830 58,364 -0.04(-0.41%)
Jan 09, 2014 9.749 9.870 9.387 9.870 104,352 -0.20(-2.00%)
Jan 08, 2014 10.30 10.58 9.488 10.07 583,978 -0.67(-6.24%)
Jan 07, 2014 10.76 10.82 10.67 10.74 43,477 -0.01(-0.06%)
Jan 06, 2014 10.73 10.78 10.62 10.75 42,805 -0.02(-0.19%)
Jan 03, 2014 10.74 10.78 10.43 10.77 85,804 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.