Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.46 +0.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.320 7.435 7.202 7.244 79,680 -0.16(-2.15%)
Jan 29, 2015 7.500 7.625 7.327 7.403 25,218 -0.08(-1.11%)
Jan 28, 2015 7.508 7.611 7.479 7.486 29,462 -0.06(-0.83%)
Jan 27, 2015 7.472 7.604 7.466 7.549 15,775 +0.04(+0.55%)
Jan 26, 2015 7.445 7.743 7.423 7.507 73,815 +0.15(+1.98%)
Jan 23, 2015 7.341 7.590 7.244 7.362 106,695 +0.10(+1.43%)
Jan 22, 2015 7.375 7.571 7.147 7.258 93,358 +0.05(+0.67%)
Jan 21, 2015 7.382 7.382 7.057 7.209 31,374 -0.11(-1.56%)
Jan 20, 2015 7.427 7.545 7.323 7.323 36,519 -0.01(-0.09%)
Jan 16, 2015 7.317 7.420 7.254 7.330 12,766 +0.01(+0.09%)
Jan 15, 2015 7.517 7.517 7.318 7.323 33,165 -0.17(-2.21%)
Jan 14, 2015 7.317 7.503 7.282 7.489 55,801 +0.13(+1.78%)
Jan 13, 2015 7.089 7.420 6.943 7.358 144,981 +0.22(+3.10%)
Jan 12, 2015 7.254 7.254 7.137 7.137 19,460 -0.12(-1.62%)
Jan 09, 2015 7.393 7.393 7.199 7.254 27,878 -0.06(-0.85%)
Jan 08, 2015 7.241 7.427 7.199 7.317 34,785 +0.10(+1.44%)
Jan 07, 2015 7.137 7.241 7.102 7.213 15,604 +0.17(+2.35%)
Jan 06, 2015 6.978 7.082 6.978 7.047 24,262 +0.07(+0.99%)
Jan 05, 2015 7.171 7.172 6.874 6.978 143,823 -0.21(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.