Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.114 9.213 9.095 9.198 14,588 +0.09(+1.01%)
Jan 30, 2017 9.030 9.160 8.999 9.106 23,864 -0.01(-0.08%)
Jan 27, 2017 9.205 9.228 9.015 9.114 45,041 -0.06(-0.67%)
Jan 26, 2017 9.160 9.221 9.152 9.175 19,654 +0.05(+0.50%)
Jan 25, 2017 9.152 9.213 9.122 9.129 15,718 +0.02(+0.17%)
Jan 24, 2017 9.129 9.175 9.040 9.114 32,403 -0.02(-0.25%)
Jan 23, 2017 9.167 9.220 9.022 9.137 34,865 +0.00(+0.00%)
Jan 20, 2017 9.129 9.213 9.108 9.137 17,826 +0.00(+0.00%)
Jan 19, 2017 9.160 9.175 9.093 9.137 28,916 -0.04(-0.42%)
Jan 18, 2017 9.221 9.221 9.061 9.175 37,863 +0.04(+0.44%)
Jan 17, 2017 9.013 9.172 8.952 9.134 89,818 +0.09(+1.01%)
Jan 13, 2017 9.043 9.043 9.043 0 +0.27(+3.03%)
Jan 12, 2017 8.694 8.785 8.534 8.777 44,632 +0.09(+1.05%)
Jan 11, 2017 8.449 8.739 8.405 8.686 48,709 +0.21(+2.51%)
Jan 10, 2017 8.481 8.489 8.344 8.473 24,967 -0.01(-0.09%)
Jan 09, 2017 8.549 8.549 8.337 8.481 25,788 -0.09(-1.06%)
Jan 06, 2017 8.390 8.580 8.245 8.572 42,927 +0.17(+1.99%)
Jan 05, 2017 8.587 8.625 8.363 8.405 15,926 -0.17(-2.04%)
Jan 04, 2017 8.481 8.641 8.481 8.580 22,818 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.