Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zumiez Inc (NQ: ZUMZ )

18.78 -0.17 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.580 7.670 7.040 7.150 255,635 -0.35(-4.67%)
Jan 29, 2009 8.060 8.060 7.330 7.500 258,974 -0.66(-8.09%)
Jan 28, 2009 7.590 8.200 7.400 8.160 160,349 +0.75(+10.12%)
Jan 27, 2009 7.210 7.720 7.210 7.410 126,294 -0.05(-0.67%)
Jan 26, 2009 7.580 7.860 7.250 7.460 215,445 -0.13(-1.71%)
Jan 23, 2009 7.330 7.670 7.320 7.590 144,646 +0.05(+0.66%)
Jan 22, 2009 7.610 7.880 7.430 7.540 270,550 -0.28(-3.58%)
Jan 21, 2009 7.410 7.830 7.190 7.820 211,483 +0.50(+6.83%)
Jan 20, 2009 8.220 8.300 7.250 7.320 443,944 -1.06(-12.65%)
Jan 16, 2009 8.200 8.480 7.910 8.380 199,966 +0.27(+3.33%)
Jan 15, 2009 7.830 8.200 7.350 8.110 254,563 +0.34(+4.38%)
Jan 14, 2009 8.230 8.420 7.600 7.770 435,837 -0.59(-7.06%)
Jan 13, 2009 8.690 8.870 8.250 8.360 284,756 -0.32(-3.69%)
Jan 12, 2009 9.010 9.306 8.560 8.680 285,217 -0.32(-3.56%)
Jan 09, 2009 9.110 9.370 8.970 9.000 312,524 -0.18(-1.96%)
Jan 08, 2009 8.880 9.240 8.250 9.180 380,064 +0.19(+2.11%)
Jan 07, 2009 8.040 9.350 8.040 8.990 532,805 +0.78(+9.50%)
Jan 06, 2009 8.150 8.380 7.930 8.210 256,665 +0.15(+1.86%)
Jan 05, 2009 7.700 8.150 7.660 8.060 263,752 +0.36(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.