Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Emissions Solutions Inc (NQ: ADES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.632 6.893 6.509 6.583 151,199 -0.05(-0.74%)
Jan 30, 2018 6.697 6.713 6.697 6.632 162,003 -0.08(-1.22%)
Jan 29, 2018 6.860 6.877 6.697 6.713 107,462 -0.16(-2.38%)
Jan 26, 2018 6.999 7.032 6.738 6.877 98,623 -0.08(-1.17%)
Jan 25, 2018 6.820 7.024 6.762 6.958 191,370 +0.19(+2.77%)
Jan 24, 2018 6.730 6.848 6.615 6.771 238,190 +0.06(+0.85%)
Jan 23, 2018 6.869 6.877 6.656 6.713 114,566 -0.15(-2.14%)
Jan 22, 2018 6.771 6.901 6.762 6.860 162,968 +0.12(+1.82%)
Jan 19, 2018 6.615 6.771 6.566 6.738 160,006 +0.12(+1.85%)
Jan 18, 2018 6.746 6.771 6.571 6.615 138,910 -0.16(-2.29%)
Jan 17, 2018 7.007 7.007 6.738 6.771 161,191 -0.16(-2.24%)
Jan 16, 2018 7.220 7.351 6.901 6.926 181,636 -0.29(-4.07%)
Jan 12, 2018 7.220 7.220 7.220 0 +0.13(+1.84%)
Jan 11, 2018 7.301 7.375 7.056 7.089 248,686 -0.22(-3.02%)
Jan 10, 2018 7.375 7.416 7.253 7.310 113,422 -0.11(-1.43%)
Jan 09, 2018 7.489 7.578 7.351 7.416 168,017 -0.05(-0.66%)
Jan 08, 2018 7.555 7.620 7.367 7.465 140,162 -0.09(-1.19%)
Jan 05, 2018 7.653 7.668 7.432 7.555 199,193 -0.11(-1.39%)
Jan 04, 2018 7.694 7.792 7.596 7.661 153,931 -0.02(-0.32%)
Jan 03, 2018 7.751 7.751 7.579 7.685 118,262 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.