Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 -0.02 (-0.14%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.445 2.516 2.394 2.485 613,034 +0.06(+2.39%)
Jan 30, 2012 2.394 2.455 2.366 2.427 322,881 +0.03(+1.27%)
Jan 27, 2012 2.397 2.409 2.375 2.397 285,056 +0.00(+0.00%)
Jan 26, 2012 2.442 2.458 2.369 2.397 336,261 -0.04(-1.51%)
Jan 25, 2012 2.430 2.473 2.427 2.433 318,371 +0.01(+0.25%)
Jan 24, 2012 2.467 2.471 2.421 2.427 316,510 -0.05(-1.85%)
Jan 23, 2012 2.436 2.473 2.421 2.473 157,644 +0.04(+1.76%)
Jan 20, 2012 2.363 2.439 2.363 2.430 168,587 +0.07(+2.98%)
Jan 19, 2012 2.369 2.369 2.329 2.360 377,532 +0.01(+0.39%)
Jan 18, 2012 2.293 2.351 2.290 2.351 367,107 +0.06(+2.51%)
Jan 17, 2012 2.287 2.320 2.272 2.293 313,970 +0.02(+0.67%)
Jan 13, 2012 2.272 2.284 2.269 2.278 136,497 -0.01(-0.27%)
Jan 12, 2012 2.281 2.284 2.251 2.284 172,860 +0.00(+0.00%)
Jan 11, 2012 2.275 2.289 2.254 2.284 153,001 -0.01(-0.27%)
Jan 10, 2012 2.314 2.314 2.257 2.290 514,975 +0.01(+0.27%)
Jan 09, 2012 2.257 2.284 2.233 2.284 271,956 +0.05(+2.45%)
Jan 06, 2012 2.220 2.254 2.211 2.229 219,548 +0.01(+0.55%)
Jan 05, 2012 2.205 2.223 2.190 2.217 156,347 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.