Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

13.95 -0.16 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.961 2.961 2.953 2.957 124,582 -0.00(-0.14%)
Jan 29, 2015 2.949 2.965 2.933 2.961 121,334 +0.01(+0.41%)
Jan 28, 2015 2.973 2.973 2.941 2.949 164,477 -0.02(-0.68%)
Jan 27, 2015 2.933 2.969 2.929 2.969 112,906 +0.02(+0.68%)
Jan 26, 2015 2.965 2.969 2.941 2.949 198,339 -0.01(-0.41%)
Jan 23, 2015 2.961 2.967 2.941 2.961 121,703 +0.01(+0.41%)
Jan 22, 2015 2.933 2.977 2.905 2.949 141,531 +0.02(+0.55%)
Jan 21, 2015 2.945 2.965 2.929 2.933 150,264 -0.03(-1.09%)
Jan 20, 2015 2.945 2.973 2.937 2.965 406,614 +0.02(+0.68%)
Jan 16, 2015 2.921 2.949 2.897 2.945 177,263 +0.03(+1.10%)
Jan 15, 2015 2.933 2.949 2.893 2.913 187,368 -0.04(-1.22%)
Jan 14, 2015 2.925 2.949 2.915 2.949 225,517 +0.01(+0.41%)
Jan 13, 2015 2.925 2.945 2.917 2.937 213,079 +0.01(+0.27%)
Jan 12, 2015 2.941 2.941 2.905 2.929 155,090 -0.00(-0.14%)
Jan 09, 2015 2.945 2.945 2.905 2.933 164,344 -0.01(-0.27%)
Jan 08, 2015 2.913 2.941 2.913 2.941 125,905 +0.03(+1.10%)
Jan 07, 2015 2.913 2.925 2.897 2.909 102,145 +0.01(+0.28%)
Jan 06, 2015 2.901 2.929 2.889 2.901 201,889 -0.01(-0.28%)
Jan 05, 2015 2.857 2.929 2.857 2.909 442,009 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.