Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

34.01 -0.20 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
Jan 30, 2008 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
Jan 29, 2008 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
Jan 28, 2008 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
Jan 25, 2008 5.963 5.963 5.963 5.963 563 +0.28(+4.94%)
Jan 24, 2008 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Jan 23, 2008 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Jan 22, 2008 5.682 5.682 5.682 5.682 24,034 +0.00(+0.00%)
Jan 21, 2008 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Jan 18, 2008 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Jan 17, 2008 5.682 5.682 5.682 5.682 2,151 -0.12(-2.05%)
Jan 16, 2008 5.801 5.801 5.801 5.801 281 +0.15(+2.74%)
Jan 15, 2008 5.647 5.647 5.647 5.647 841 -0.16(-2.69%)
Jan 14, 2008 5.803 5.803 5.803 5.803 0 +0.00(+0.00%)
Jan 11, 2008 5.913 5.913 5.803 5.803 7,320 -0.18(-3.03%)
Jan 10, 2008 6.002 6.009 5.967 5.984 12,107 -0.09(-1.40%)
Jan 09, 2008 6.130 6.130 6.070 6.070 563 +0.10(+1.67%)
Jan 08, 2008 5.970 5.970 5.970 5.970 281 -0.19(-3.06%)
Jan 07, 2008 6.467 6.467 6.038 6.158 18,054 +0.07(+1.11%)
Jan 04, 2008 6.215 6.215 6.091 6.091 1,700 -0.12(-1.89%)
Jan 03, 2008 6.215 6.357 6.208 6.208 23,088 -0.01(-0.11%)
Jan 02, 2008 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.