Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.537	2.670	2.537	2.611	2,666,892	+0.08(+2.98%)
Jan 30, 2006	2.553	2.593	2.509	2.536	1,921,927	+0.00(+0.19%)
Jan 27, 2006	2.485	2.542	2.471	2.531	2,021,907	+0.06(+2.36%)
Jan 26, 2006	2.441	2.489	2.441	2.473	690,663	+0.04(+1.68%)
Jan 25, 2006	2.443	2.463	2.429	2.432	653,734	-0.02(-0.77%)
Jan 24, 2006	2.438	2.459	2.427	2.451	997,908	+0.01(+0.32%)
Jan 23, 2006	2.438	2.490	2.414	2.443	581,101	-0.01(-0.32%)
Jan 20, 2006	2.473	2.487	2.446	2.451	1,279,798	-0.02(-0.96%)
Jan 19, 2006	2.421	2.487	2.421	2.474	1,285,064	+0.05(+2.08%)
Jan 18, 2006	2.437	2.438	2.414	2.424	1,049,741	-0.03(-1.22%)
Jan 17, 2006	2.487	2.487	2.451	2.454	1,714,891	-0.03(-1.21%)
Jan 13, 2006	2.459	2.506	2.451	2.484	5,070,378	+0.01(+0.32%)
Jan 12, 2006	2.490	2.509	2.459	2.476	690,987	-0.02(-0.63%)
Jan 11, 2006	2.504	2.534	2.462	2.492	1,828,165	+0.00(+0.06%)
Jan 10, 2006	2.479	2.509	2.468	2.490	946,093	-0.00(-0.06%)
Jan 09, 2006	2.427	2.506	2.413	2.492	1,732,435	+0.04(+1.61%)
Jan 06, 2006	2.429	2.460	2.429	2.452	1,074,316	+0.02(+0.65%)
Jan 05, 2006	2.373	2.444	2.364	2.437	1,011,379	+0.05(+2.05%)
Jan 04, 2006	2.421	2.466	2.362	2.388	2,799,138	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Open Text Corporation (NQ: OTEX )

Historical Prices