Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.765 7.801 7.653 7.784 975,528 +0.08(+1.06%)
Jan 28, 2011 7.762 7.861 7.697 7.702 1,796,978 -0.07(-0.95%)
Jan 27, 2011 7.773 7.962 7.716 7.776 2,961,796 +0.22(+2.94%)
Jan 26, 2011 7.349 7.604 7.349 7.554 1,379,201 +0.18(+2.48%)
Jan 25, 2011 7.341 7.376 7.308 7.371 1,395,190 -0.01(-0.19%)
Jan 24, 2011 7.396 7.455 7.354 7.385 2,332,363 -0.00(-0.04%)
Jan 21, 2011 7.573 7.579 7.368 7.388 3,341,959 -0.12(-1.60%)
Jan 20, 2011 7.548 7.574 7.462 7.508 4,228,618 -0.06(-0.73%)
Jan 19, 2011 7.625 7.672 7.552 7.563 4,511,586 -0.05(-0.70%)
Jan 18, 2011 7.565 7.669 7.551 7.617 4,002,800 +0.04(+0.48%)
Jan 14, 2011 7.407 7.592 7.401 7.581 2,531,303 +0.17(+2.25%)
Jan 13, 2011 7.412 7.467 7.387 7.414 3,062,005 +0.01(+0.19%)
Jan 12, 2011 7.495 7.495 7.383 7.399 1,730,018 -0.01(-0.15%)
Jan 11, 2011 7.417 7.426 7.336 7.410 493,506 +0.03(+0.45%)
Jan 10, 2011 7.439 7.439 7.314 7.377 673,207 -0.04(-0.59%)
Jan 07, 2011 7.470 7.527 7.369 7.421 1,316,257 -0.04(-0.57%)
Jan 06, 2011 7.398 7.484 7.317 7.464 1,339,829 +0.09(+1.17%)
Jan 05, 2011 7.339 7.390 7.284 7.377 717,046 +0.03(+0.39%)
Jan 04, 2011 7.480 7.480 7.297 7.349 1,308,268 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.