Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

9.090 -0.360 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.100 6.630 6.020 6.600 1,044,344 +0.45(+7.32%)
Jan 30, 2017 6.330 6.330 6.090 6.150 569,991 -0.23(-3.61%)
Jan 27, 2017 6.220 6.390 6.170 6.380 342,908 +0.17(+2.74%)
Jan 26, 2017 6.360 6.430 6.190 6.210 517,423 -0.14(-2.20%)
Jan 25, 2017 6.250 6.410 6.220 6.350 606,276 +0.16(+2.58%)
Jan 24, 2017 6.050 6.200 5.850 6.190 990,453 +0.21(+3.51%)
Jan 23, 2017 6.280 6.290 5.900 5.980 1,647,972 -0.30(-4.78%)
Jan 20, 2017 6.560 6.590 6.265 6.280 1,137,209 -0.30(-4.56%)
Jan 19, 2017 6.730 6.760 6.560 6.580 500,087 -0.16(-2.37%)
Jan 18, 2017 6.700 6.765 6.600 6.740 555,743 +0.04(+0.60%)
Jan 17, 2017 6.870 6.900 6.610 6.700 1,310,523 -0.28(-4.01%)
Jan 13, 2017 6.980 6.980 6.980 0 -0.05(-0.71%)
Jan 12, 2017 6.980 7.150 6.880 7.030 803,253 -0.02(-0.28%)
Jan 11, 2017 7.180 7.240 6.950 7.050 1,053,990 -0.13(-1.81%)
Jan 10, 2017 7.240 7.260 7.040 7.180 565,929 -0.07(-0.97%)
Jan 09, 2017 7.320 7.370 7.080 7.250 776,396 -0.03(-0.41%)
Jan 06, 2017 7.350 7.450 7.265 7.280 542,737 -0.10(-1.36%)
Jan 05, 2017 7.330 7.440 7.240 7.380 663,655 +0.05(+0.68%)
Jan 04, 2017 7.030 7.370 6.970 7.330 1,186,968 +0.26(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.