Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

78.22 -0.78 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.070 2.480 2.070 2.170 62,996 +0.09(+4.33%)
Jan 28, 2016 2.240 3.150 2.020 2.080 45,621 -0.11(-5.02%)
Jan 27, 2016 2.360 2.360 2.130 2.190 29,471 -0.19(-7.98%)
Jan 26, 2016 2.590 2.590 2.310 2.380 41,511 -0.17(-6.67%)
Jan 25, 2016 2.610 2.690 2.400 2.550 15,112 -0.05(-1.92%)
Jan 22, 2016 2.480 2.630 2.390 2.600 31,957 +0.16(+6.56%)
Jan 21, 2016 2.330 2.460 2.310 2.440 19,966 +0.01(+0.41%)
Jan 20, 2016 2.340 2.500 2.130 2.430 66,957 +0.06(+2.53%)
Jan 19, 2016 2.440 2.450 2.280 2.370 33,145 +0.01(+0.42%)
Jan 15, 2016 2.410 2.360 2.360 2.360 40,100 -0.13(-5.22%)
Jan 14, 2016 2.550 2.590 2.350 2.490 31,943 -0.06(-2.35%)
Jan 13, 2016 2.720 2.760 2.465 2.550 38,925 -0.17(-6.25%)
Jan 12, 2016 2.870 2.870 2.445 2.720 73,332 -0.14(-4.90%)
Jan 11, 2016 2.940 3.250 2.630 2.860 105,270 -0.07(-2.39%)
Jan 08, 2016 3.080 3.150 3.010 2.930 72,662 -0.14(-4.56%)
Jan 07, 2016 3.080 3.260 3.010 3.070 64,276 -0.07(-2.23%)
Jan 06, 2016 3.150 3.240 3.020 3.140 51,863 -0.07(-2.18%)
Jan 05, 2016 3.230 3.330 3.130 3.210 52,682 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.