Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.480 +0.210 (+6.42%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.654	4.654	4.654	4.654	233	-0.21(-4.24%)
Jan 30, 2020	4.860	4.860	4.860	4.860	143	+0.07(+1.38%)
Jan 29, 2020	4.794	4.794	4.794	4.794	116	-0.02(-0.36%)
Jan 28, 2020	4.590	4.811	4.590	4.811	224	-0.02(-0.39%)
Jan 27, 2020	4.890	4.890	4.830	4.830	243	-0.06(-1.23%)
Jan 24, 2020	4.890	4.890	4.710	4.890	433	+0.09(+1.87%)
Jan 23, 2020	4.710	4.800	4.530	4.800	2,114	+0.00(+0.01%)
Jan 22, 2020	4.790	4.800	4.740	4.800	1,659	+0.03(+0.67%)
Jan 21, 2020	4.890	4.890	4.650	4.768	717	+0.06(+1.23%)
Jan 17, 2020	4.680	4.710	4.680	4.710	366	+0.18(+3.93%)
Jan 16, 2020	4.532	4.532	4.532	4.532	163	-0.03(-0.59%)
Jan 15, 2020	4.530	4.559	4.530	4.559	383	-0.13(-2.67%)
Jan 14, 2020	4.684	4.684	4.684	4.684	208	-0.00(-0.07%)
Jan 13, 2020	4.740	4.740	4.502	4.687	1,016	+0.18(+4.08%)
Jan 10, 2020	5.130	5.130	4.503	4.503	1,566	-0.72(-13.81%)
Jan 09, 2020	5.023	5.225	5.023	5.225	205	+0.01(+0.11%)
Jan 08, 2020	5.160	5.250	4.633	5.219	937	+0.25(+5.05%)
Jan 07, 2020	4.830	5.304	4.830	4.969	4,007	+0.11(+2.37%)
Jan 06, 2020	4.854	4.854	4.854	4.854	90	+0.20(+4.38%)
Jan 03, 2020	4.650	4.781	4.650	4.650	466	-0.16(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices