Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.520 7.160 6.400 7.020 24,500 +0.43(+6.52%)
Jan 28, 2021 6.540 6.592 6.251 6.590 6,602 -0.06(-0.90%)
Jan 27, 2021 6.810 6.870 6.350 6.650 29,652 -0.47(-6.60%)
Jan 26, 2021 7.290 7.460 6.900 7.120 15,192 +0.11(+1.57%)
Jan 25, 2021 7.107 7.380 6.875 7.010 36,747 +0.12(+1.74%)
Jan 22, 2021 7.020 7.290 6.890 6.890 18,100 -0.12(-1.71%)
Jan 21, 2021 7.160 7.250 7.000 7.010 4,086 -0.24(-3.31%)
Jan 20, 2021 7.180 7.490 7.080 7.250 21,895 +0.14(+1.97%)
Jan 19, 2021 7.110 7.190 7.100 7.110 5,090 +0.01(+0.14%)
Jan 15, 2021 7.000 7.270 7.000 7.100 14,700 +0.12(+1.72%)
Jan 14, 2021 6.930 7.000 6.600 6.980 10,378 +0.11(+1.60%)
Jan 13, 2021 6.690 6.950 6.550 6.870 15,799 +0.18(+2.69%)
Jan 12, 2021 6.420 7.260 6.410 6.690 55,216 +0.32(+5.02%)
Jan 11, 2021 6.310 6.490 6.240 6.370 24,131 +0.12(+1.92%)
Jan 08, 2021 5.880 6.487 5.880 6.250 14,700 +0.25(+4.17%)
Jan 07, 2021 6.200 6.200 5.970 6.000 6,909 -0.08(-1.32%)
Jan 06, 2021 6.470 6.470 6.060 6.080 18,770 -0.32(-5.00%)
Jan 05, 2021 6.240 6.600 6.220 6.400 10,670 +0.36(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.